Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-10-05 | $107.60 | 392,667 | 1:1 | $107.60 | $108.60 | $106.77 |
| 2026-10-06 | $109.00 | 522,487 | 1:1 | $107.00 | $112.33 | $107.00 |
| 2026-10-07 | $110.20 | 1,831,217 | 1:1 | $106.60 | $111.60 | $106.60 |
| 2026-10-08 | $108.00 | 1,293,297 | 1:1 | $112.00 | $112.00 | $107.82 |
| 2026-10-09 | $111.00 | 1,065,532 | 1:1 | $107.00 | $111.40 | $107.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG