Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-08-24 | $118.80 | 1,172,728 | 1:1 | $119.00 | $119.00 | $114.00 |
| 2026-08-25 | $121.20 | 1,301,758 | 1:1 | $118.55 | $121.60 | $117.80 |
| 2026-08-26 | $120.40 | 2,780,081 | 1:1 | $122.00 | $122.00 | $118.60 |
| 2026-08-27 | $126.00 | 1,560,101 | 1:1 | $123.40 | $129.20 | $123.32 |
| 2026-08-28 | $126.00 | 859,650 | 1:1 | $127.20 | $128.20 | $126.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG