Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-10-26 | $114.00 | 474,538 | 1:1 | $110.00 | $117.00 | $110.00 |
| 2026-10-27 | $118.00 | 579,314 | 1:1 | $116.28 | $119.27 | $113.60 |
| 2026-10-28 | $117.60 | 426,574 | 1:1 | $116.76 | $119.00 | $115.40 |
| 2026-10-29 | $117.60 | 383,863 | 1:1 | $120.00 | $120.00 | $115.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG